Mankind Pharma Limited (MANKIND.BO)

INR 2846.55

(1.46%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 2144.8 2260.0 2136.1 2210.85 37.92 Thousand
10 Jan, 2024 2051.15 2165.8 2051.15 2150.5 13.43 Thousand
09 Jan, 2024 2040.6 2079.9 2005.2 2050.4 13.52 Thousand
08 Jan, 2024 2096.55 2096.55 1990.7 2000.4 10.49 Thousand
05 Jan, 2024 2109.85 2109.85 2051.15 2052.5 7048.00
04 Jan, 2024 2146.15 2166.05 2061.05 2069.75 19.34 Thousand
03 Jan, 2024 2109.85 2175.4 2078.55 2155.5 16.14 Thousand
02 Jan, 2024 1994.85 2169.0 1990.8 2103.15 37.77 Thousand
01 Jan, 2024 1981.05 2006.95 1969.85 1973.4 6494.00
29 Dec, 2023 2002.7 2002.7 1974.8 1984.0 5434.00