Mankind Pharma Limited (MANKIND.BO)
INR 2382.0
(-3.32%)
INR 2382.0
(-3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 2180.45 | 2188.0 | 2157.2 | 2166.6 | 21.63 Thousand |
| 10 Jun, 2024 | 2167.8 | 2197.75 | 2138.1 | 2175.9 | 13.75 Thousand |
| 07 Jun, 2024 | 2161.45 | 2188.6 | 2109.1 | 2126.85 | 59.26 Thousand |
| 06 Jun, 2024 | 2174.95 | 2179.75 | 2138.5 | 2156.3 | 8983.00 |
| 05 Jun, 2024 | 2100.1 | 2187.9 | 2100.1 | 2155.35 | 14.18 Thousand |
| 04 Jun, 2024 | 2130.6 | 2148.25 | 1935.85 | 2092.2 | 23.74 Thousand |
| 03 Jun, 2024 | 2189.0 | 2198.2 | 2110.0 | 2125.05 | 34.51 Thousand |
| 31 May, 2024 | 2140.0 | 2200.0 | 2101.0 | 2146.05 | 61.65 Thousand |
| 30 May, 2024 | 2119.95 | 2185.0 | 2082.0 | 2093.75 | 69.58 Thousand |
| 29 May, 2024 | 2114.0 | 2172.85 | 2090.05 | 2102.85 | 14.64 Thousand |
RCC
KHNGF
IMCC
VICA
OXY-WT
ACNNF