Mankind Pharma Limited (MANKIND.BO)
INR 2382.0
(-3.32%)
INR 2382.0
(-3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 2145.0 | 2150.9 | 2120.9 | 2136.25 | 6043.00 |
| 25 Jun, 2024 | 2183.9 | 2193.05 | 2116.0 | 2126.75 | 20.5 Thousand |
| 24 Jun, 2024 | 2160.65 | 2187.95 | 2160.65 | 2165.35 | 12.47 Thousand |
| 21 Jun, 2024 | 2189.0 | 2231.95 | 2158.0 | 2172.55 | 5388.00 |
| 20 Jun, 2024 | 2244.0 | 2244.0 | 2180.0 | 2189.5 | 4795.00 |
| 19 Jun, 2024 | 2248.0 | 2274.05 | 2202.15 | 2213.1 | 17.41 Thousand |
| 18 Jun, 2024 | 2245.05 | 2282.0 | 2239.0 | 2245.45 | 10.07 Thousand |
| 14 Jun, 2024 | 2230.85 | 2275.0 | 2227.0 | 2238.7 | 22.12 Thousand |
| 13 Jun, 2024 | 2275.0 | 2275.15 | 2211.25 | 2240.5 | 27.04 Thousand |
| 12 Jun, 2024 | 2170.55 | 2236.2 | 2164.75 | 2222.7 | 6452.00 |
RCC
KHNGF
IMCC
VICA
OXY-WT
ACNNF