Mankind Pharma Limited (MANKIND.BO)

INR 2846.55

(1.46%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 2083.85 2083.85 2020.0 2033.55 36.25 Thousand
01 Feb, 2024 2057.5 2105.4 2030.7 2044.35 22.16 Thousand
31 Jan, 2024 2057.15 2082.1 1980.0 2020.0 18.62 Thousand
30 Jan, 2024 2075.15 2106.0 2045.75 2057.0 20.69 Thousand
29 Jan, 2024 2032.15 2121.35 2021.7 2074.05 16.2 Thousand
25 Jan, 2024 2072.55 2083.5 2025.85 2031.7 403.56 Thousand
24 Jan, 2024 2158.2 2165.75 2056.45 2061.65 8508.00
23 Jan, 2024 2198.85 2203.85 2135.0 2142.25 12.07 Thousand
20 Jan, 2024 2160.45 2200.5 2160.35 2160.35 1251.00
19 Jan, 2024 2191.65 2191.65 2151.0 2157.3 4126.00