Mankind Pharma Limited (MANKIND.BO)
INR 2382.0
(-3.32%)
INR 2382.0
(-3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 2240.0 | 2242.0 | 2049.0 | 2054.9 | 88.13 Thousand |
| 25 Jul, 2024 | 2070.0 | 2149.5 | 2070.0 | 2143.9 | 25.74 Thousand |
| 24 Jul, 2024 | 2107.95 | 2120.7 | 2080.0 | 2105.8 | 4939.00 |
| 23 Jul, 2024 | 2108.4 | 2116.5 | 2066.95 | 2080.25 | 8498.00 |
| 22 Jul, 2024 | 2128.9 | 2129.35 | 2102.55 | 2108.2 | 12.8 Thousand |
| 19 Jul, 2024 | 2132.45 | 2151.4 | 2116.1 | 2129.0 | 42.96 Thousand |
| 18 Jul, 2024 | 2138.0 | 2141.75 | 2116.3 | 2138.9 | 5390.00 |
| 16 Jul, 2024 | 2149.95 | 2150.85 | 2110.5 | 2114.5 | 7824.00 |
| 15 Jul, 2024 | 2153.5 | 2172.15 | 2130.05 | 2147.7 | 4829.00 |
| 12 Jul, 2024 | 2112.75 | 2158.0 | 2104.8 | 2151.7 | 19.96 Thousand |
RCC
KHNGF
IMCC
VICA
OXY-WT
ACNNF