Mankind Pharma Limited (MANKIND.BO)

INR 2846.55

(1.46%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 2165.95 2200.25 2136.65 2162.3 11.2 Thousand
07 Mar, 2024 2151.05 2180.15 2146.0 2147.0 4008.00
06 Mar, 2024 2178.4 2200.0 2121.4 2135.25 14.61 Thousand
05 Mar, 2024 2172.8 2199.95 2144.0 2167.0 7458.00
04 Mar, 2024 2167.85 2213.4 2144.2 2155.0 12.27 Thousand
02 Mar, 2024 2134.6 2150.35 2127.6 2133.15 400.00
01 Mar, 2024 2163.95 2182.9 2110.4 2147.7 7532.00
29 Feb, 2024 2087.0 2150.1 2053.85 2135.45 14.96 Thousand
28 Feb, 2024 2110.0 2120.65 2030.0 2074.0 5428.00
27 Feb, 2024 2104.7 2119.95 2081.6 2100.0 5981.00