Mankind Pharma Limited (MANKIND.BO)
INR 2382.0
(-3.32%)
INR 2382.0
(-3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 2041.0 | 2064.1 | 2031.0 | 2056.4 | 8455.00 |
| 06 Aug, 2024 | 1999.95 | 2036.0 | 1999.95 | 2030.3 | 9806.00 |
| 05 Aug, 2024 | 1951.0 | 2010.65 | 1910.1 | 1990.0 | 21.36 Thousand |
| 02 Aug, 2024 | 1991.9 | 2008.8 | 1964.75 | 1997.4 | 54.05 Thousand |
| 01 Aug, 2024 | 2044.95 | 2044.95 | 1985.5 | 2004.95 | 82.94 Thousand |
| 31 Jul, 2024 | 2068.55 | 2068.55 | 2012.0 | 2031.15 | 65.17 Thousand |
| 30 Jul, 2024 | 2075.0 | 2080.0 | 2051.0 | 2056.0 | 9596.00 |
| 29 Jul, 2024 | 2094.25 | 2095.0 | 2040.15 | 2062.65 | 15.5 Thousand |
| 26 Jul, 2024 | 2240.0 | 2242.0 | 2049.0 | 2054.9 | 88.13 Thousand |
| 25 Jul, 2024 | 2070.0 | 2149.5 | 2070.0 | 2143.9 | 25.74 Thousand |
RCC
KHNGF
IMCC
VICA
OXY-WT
ACNNF