Mankind Pharma Limited (MANKIND.BO)

INR 2382.0

(-3.32%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 2449.8 2505.1 2396.6 2488.0 17.94 Thousand
29 Aug, 2024 2434.75 2447.85 2410.0 2425.25 17.94 Thousand
28 Aug, 2024 2427.55 2440.0 2383.8 2427.55 17.08 Thousand
27 Aug, 2024 2364.5 2447.95 2364.5 2427.5 39.48 Thousand
26 Aug, 2024 2380.0 2439.75 2330.0 2356.5 17.26 Thousand
25 Aug, 2024 2380.0 2439.75 2330.0 2356.5 17.26 Thousand
23 Aug, 2024 2270.35 2374.0 2270.35 2361.4 27.61 Thousand
22 Aug, 2024 2289.95 2339.65 2286.0 2321.1 27.61 Thousand
21 Aug, 2024 2347.0 2349.0 2270.15 2281.35 26.19 Thousand
20 Aug, 2024 2321.05 2387.1 2321.05 2358.8 26.19 Thousand