Mankind Pharma Limited (MANKIND.BO)

INR 2382.0

(-3.32%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 2644.25 2780.0 2644.25 2731.15 46.09 Thousand
23 Sep, 2024 2587.15 2669.0 2583.45 2651.3 63 Thousand
20 Sep, 2024 2480.0 2596.0 2464.0 2547.15 89.53 Thousand
19 Sep, 2024 2429.65 2445.0 2379.3 2431.0 18.58 Thousand
18 Sep, 2024 2462.0 2482.9 2381.0 2396.75 9452.00
17 Sep, 2024 2465.0 2511.0 2445.0 2453.45 16.8 Thousand
16 Sep, 2024 2499.8 2516.45 2430.0 2456.35 10.78 Thousand
15 Sep, 2024 2499.8 2516.45 2430.0 2456.35 10.78 Thousand
13 Sep, 2024 2450.0 2563.95 2447.7 2498.75 48.12 Thousand
12 Sep, 2024 2445.0 2459.95 2422.0 2424.0 48.12 Thousand