Mankind Pharma Limited (MANKIND.BO)

INR 2846.55

(1.46%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 2228.3 2250.0 2204.95 2216.0 5091.00
15 Feb, 2024 2190.7 2222.0 2180.0 2210.0 6801.00
14 Feb, 2024 2179.85 2215.0 2125.2 2194.5 8189.00
13 Feb, 2024 2199.85 2204.9 2143.1 2176.95 19.33 Thousand
12 Feb, 2024 2243.2 2248.0 2191.1 2208.3 18.59 Thousand
09 Feb, 2024 2251.0 2285.7 2196.0 2243.35 28.41 Thousand
08 Feb, 2024 2200.0 2297.0 2170.7 2248.95 45.31 Thousand
07 Feb, 2024 2120.85 2152.75 2077.75 2128.1 7925.00
06 Feb, 2024 2052.55 2106.0 2034.1 2097.95 7845.00
05 Feb, 2024 2075.05 2075.1 2031.0 2041.9 14.37 Thousand