Mankind Pharma Limited (MANKIND.BO)

INR 2382.0

(-3.32%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 2360.85 2398.6 2355.1 2383.8 8867.00
26 Apr, 2024 2418.45 2450.0 2360.0 2368.25 10.41 Thousand
25 Apr, 2024 2389.2 2420.0 2357.45 2398.8 8544.00
24 Apr, 2024 2390.25 2440.0 2375.0 2400.05 10.26 Thousand
23 Apr, 2024 2347.1 2488.65 2347.1 2393.9 12.14 Thousand
22 Apr, 2024 2348.85 2373.25 2324.75 2337.85 12.54 Thousand
19 Apr, 2024 2350.0 2409.1 2300.1 2335.7 13.4 Thousand
18 Apr, 2024 2283.25 2420.0 2283.25 2397.4 35.82 Thousand
16 Apr, 2024 2223.45 2303.9 2223.45 2282.15 10.06 Thousand
15 Apr, 2024 2250.05 2297.1 2241.55 2264.7 11.89 Thousand