Mankind Pharma Limited (MANKIND.BO)

INR 2846.55

(1.46%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 1890.15 1933.35 1888.6 1898.25 3157.00
28 Nov, 2023 1907.05 1934.9 1887.0 1896.15 12.05 Thousand
24 Nov, 2023 1983.95 1983.95 1902.95 1915.55 4229.00
23 Nov, 2023 1948.95 1948.95 1918.45 1933.65 2915.00
22 Nov, 2023 1952.95 1960.75 1912.5 1934.15 6182.00
21 Nov, 2023 2028.95 2039.95 1924.4 1943.95 33.47 Thousand
20 Nov, 2023 1922.0 2034.95 1922.0 2013.2 35.93 Thousand
17 Nov, 2023 1865.05 1924.8 1865.05 1918.1 25.81 Thousand
16 Nov, 2023 1845.05 1895.4 1845.05 1874.1 6076.00
15 Nov, 2023 1835.05 1885.0 1835.05 1862.3 3870.00