Mankind Pharma Limited (MANKIND.BO)

INR 2846.55

(1.46%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 1763.0 1766.8 1716.9 1753.3 3271.00
27 Oct, 2023 1704.9 1780.2 1704.9 1755.2 11.45 Thousand
26 Oct, 2023 1737.25 1737.25 1690.0 1703.45 14.17 Thousand
25 Oct, 2023 1753.3 1754.05 1707.0 1729.2 3449.00
23 Oct, 2023 1797.0 1803.65 1742.5 1749.25 3713.00
20 Oct, 2023 1797.7 1814.0 1782.85 1797.4 135.34 Thousand
19 Oct, 2023 1785.05 1814.0 1785.05 1800.55 1200.00
18 Oct, 2023 1818.95 1846.0 1795.45 1799.25 5453.00
17 Oct, 2023 1815.0 1823.0 1800.0 1809.1 4919.00
16 Oct, 2023 1791.0 1828.0 1773.65 1815.45 18.42 Thousand