Mankind Pharma Limited (MANKIND.BO)

INR 2382.0

(-3.32%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 2270.05 2364.5 2270.05 2333.0 40.79 Thousand
26 Mar, 2024 2175.0 2262.0 2141.5 2248.8 825.77 Thousand
22 Mar, 2024 2150.0 2272.4 2150.0 2212.55 22.36 Thousand
21 Mar, 2024 2145.0 2158.4 2090.8 2134.35 4834.00
20 Mar, 2024 2099.7 2144.0 2076.65 2132.7 10.99 Thousand
19 Mar, 2024 2146.15 2170.0 2096.8 2105.45 11.21 Thousand
18 Mar, 2024 2216.75 2220.75 2135.0 2145.35 16.59 Thousand
15 Mar, 2024 2148.35 2239.75 2107.7 2184.15 37.37 Thousand
14 Mar, 2024 2017.9 2145.0 2017.0 2131.55 30.42 Thousand
13 Mar, 2024 2127.45 2127.45 2021.0 2059.0 18.76 Thousand