Mankind Pharma Limited (MANKIND.BO)

INR 2846.55

(1.46%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 1742.05 1766.9 1742.05 1764.6 4148.00
27 Sep, 2023 1871.0 1871.0 1743.0 1755.75 3818.00
26 Sep, 2023 1786.3 1786.3 1746.8 1750.3 3862.00
25 Sep, 2023 1755.95 1764.8 1722.05 1739.8 4902.00
22 Sep, 2023 1756.25 1756.25 1719.0 1751.6 11.61 Thousand
21 Sep, 2023 1701.3 1748.0 1699.05 1740.15 11.56 Thousand
20 Sep, 2023 1725.05 1731.45 1695.0 1708.25 18.42 Thousand
18 Sep, 2023 1765.05 1769.2 1730.0 1734.95 5971.00
15 Sep, 2023 1789.95 1796.0 1762.1 1764.7 4868.00
14 Sep, 2023 1820.0 1837.0 1785.0 1796.95 55.31 Thousand