Mangalore Chemicals & Fertilizers Limited (MANGCHEFER.BO)
INR 224.2
(-2.22%)
INR 224.2
(-2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2024 | 156.9 | 156.9 | 153.0 | 153.85 | 8640.00 |
| 30 Dec, 2024 | 158.0 | 158.0 | 153.05 | 154.0 | 4971.00 |
| 27 Dec, 2024 | 157.75 | 158.0 | 156.05 | 157.0 | 2817.00 |
| 26 Dec, 2024 | 163.85 | 163.85 | 154.35 | 156.05 | 9617.00 |
| 24 Dec, 2024 | 157.85 | 158.4 | 153.05 | 156.0 | 25.69 Thousand |
| 23 Dec, 2024 | 152.0 | 155.8 | 152.0 | 154.95 | 19.64 Thousand |
| 20 Dec, 2024 | 160.0 | 161.0 | 151.8 | 153.7 | 36.44 Thousand |
| 19 Dec, 2024 | 157.0 | 161.95 | 154.0 | 160.85 | 24.52 Thousand |
| 18 Dec, 2024 | 159.65 | 164.05 | 156.45 | 159.0 | 14.42 Thousand |
| 17 Dec, 2024 | 161.35 | 166.6 | 160.0 | 162.5 | 33.35 Thousand |
ANA
9822
SHE
107640
LSLCF
BE