Mangalore Chemicals & Fertilizers Limited (MANGCHEFER.BO)

INR 188.55

(4.52%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 182.25 191.7 181.25 188.55 72.06 Thousand
09 Apr, 2025 190.9 190.9 179.2 180.4 30.25 Thousand
08 Apr, 2025 180.95 189.3 177.9 187.05 49.01 Thousand
07 Apr, 2025 147.0 179.5 147.0 174.95 19.29 Thousand
04 Apr, 2025 185.0 187.55 173.1 178.35 82.98 Thousand
03 Apr, 2025 166.05 185.15 166.05 182.7 83.12 Thousand
02 Apr, 2025 164.7 168.6 161.15 166.85 11.5 Thousand
01 Apr, 2025 154.1 161.6 154.1 160.95 35.16 Thousand
28 Mar, 2025 155.1 156.95 152.15 155.75 15.36 Thousand
27 Mar, 2025 152.6 153.75 148.75 153.05 2852.00