Mangalore Chemicals & Fertilizers Limited (MANGCHEFER.BO)
INR 227.95
(1.67%)
INR 227.95
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 263.7 | 266.65 | 257.65 | 264.15 | 46.73 Thousand |
| 23 May, 2025 | 252.85 | 260.0 | 252.85 | 259.65 | 2886.00 |
| 22 May, 2025 | 259.7 | 259.7 | 254.5 | 256.7 | 11.34 Thousand |
| 21 May, 2025 | 246.6 | 253.15 | 245.5 | 253.0 | 11.82 Thousand |
| 20 May, 2025 | 249.0 | 249.0 | 242.35 | 245.1 | 11.22 Thousand |
| 19 May, 2025 | 240.0 | 240.0 | 232.15 | 237.25 | 27.17 Thousand |
| 16 May, 2025 | 249.0 | 249.0 | 236.2 | 237.75 | 35.28 Thousand |
| 15 May, 2025 | 239.4 | 249.1 | 239.4 | 246.1 | 60.86 Thousand |
| 14 May, 2025 | 233.5 | 239.25 | 233.5 | 239.05 | 13.94 Thousand |
| 13 May, 2025 | 233.9 | 235.4 | 230.25 | 232.5 | 24.48 Thousand |
ANA
9822
SHE
107640
LSLCF
BE