Mangalore Chemicals & Fertilizers Limited (MANGCHEFER.BO)
INR 196.6
(0.74%)
INR 196.6
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 143.0 | 143.5 | 138.2 | 142.6 | 4978.00 |
| 12 Mar, 2025 | 138.65 | 141.95 | 138.65 | 139.8 | 9026.00 |
| 11 Mar, 2025 | 138.6 | 138.6 | 134.05 | 137.8 | 8463.00 |
| 10 Mar, 2025 | 140.2 | 141.4 | 137.35 | 140.65 | 12.39 Thousand |
| 07 Mar, 2025 | 139.6 | 141.4 | 139.45 | 140.15 | 2817.00 |
| 06 Mar, 2025 | 142.5 | 142.75 | 138.15 | 138.6 | 2958.00 |
| 05 Mar, 2025 | 138.25 | 140.5 | 136.05 | 139.6 | 35.1 Thousand |
| 04 Mar, 2025 | 129.0 | 136.0 | 127.45 | 135.5 | 35.1 Thousand |
| 03 Mar, 2025 | 133.9 | 133.9 | 125.25 | 130.35 | 25.08 Thousand |
| 28 Feb, 2025 | 136.85 | 136.9 | 129.05 | 131.35 | 7507.00 |
ANA
9822
SHE
107640
LSLCF
BE