Mangalore Chemicals & Fertilizers Limited (MANGCHEFER.BO)
INR 196.6
(0.74%)
INR 196.6
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 108.0 | 110.2 | 106.7 | 108.55 | 35.49 Thousand |
| 26 Sep, 2023 | 108.6 | 109.45 | 107.8 | 108.65 | 11.62 Thousand |
| 25 Sep, 2023 | 111.3 | 111.35 | 108.65 | 110.35 | 30.55 Thousand |
| 22 Sep, 2023 | 113.65 | 113.65 | 106.1 | 109.8 | 17.7 Thousand |
| 21 Sep, 2023 | 106.95 | 111.2 | 106.25 | 107.6 | 26.96 Thousand |
| 20 Sep, 2023 | 108.3 | 109.0 | 105.5 | 106.1 | 28.71 Thousand |
| 18 Sep, 2023 | 108.7 | 109.75 | 107.85 | 108.3 | 25.16 Thousand |
| 15 Sep, 2023 | 109.95 | 111.65 | 108.8 | 109.1 | 34.29 Thousand |
| 14 Sep, 2023 | 111.5 | 111.65 | 108.25 | 108.8 | 22.33 Thousand |
ANA
9822
SHE
107640
LSLCF
BE