Mangalore Chemicals & Fertilizers Limited (MANGCHEFER.BO)
INR 200.25
(1.99%)
INR 200.25
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 114.6 | 115.15 | 112.4 | 112.55 | 30.44 Thousand |
| 01 Nov, 2023 | 112.95 | 114.85 | 110.5 | 113.1 | 44.32 Thousand |
| 31 Oct, 2023 | 113.35 | 114.0 | 108.7 | 111.5 | 424.75 Thousand |
| 30 Oct, 2023 | 104.0 | 104.65 | 102.15 | 103.9 | 10.38 Thousand |
| 27 Oct, 2023 | 105.0 | 106.0 | 102.3 | 103.05 | 4712.00 |
| 26 Oct, 2023 | 103.0 | 103.2 | 99.65 | 101.05 | 30.94 Thousand |
| 25 Oct, 2023 | 107.75 | 107.75 | 100.95 | 103.65 | 11.42 Thousand |
| 23 Oct, 2023 | 108.0 | 108.1 | 102.3 | 104.3 | 25.53 Thousand |
| 20 Oct, 2023 | 110.0 | 110.9 | 108.0 | 108.3 | 12.44 Thousand |
| 19 Oct, 2023 | 111.25 | 111.25 | 108.2 | 109.2 | 6886.00 |
ANA
9822
SHE
107640
LSLCF
BE