Mangalore Chemicals & Fertilizers Limited (MANGCHEFER.BO)

INR 208.2

(-1.77%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 119.3 119.85 115.0 118.0 63.85 Thousand
04 Dec, 2023 113.15 119.55 112.25 117.95 175.33 Thousand
01 Dec, 2023 111.5 114.45 111.1 112.0 25.95 Thousand
30 Nov, 2023 113.45 113.65 111.2 111.45 46.68 Thousand
29 Nov, 2023 112.0 114.2 111.6 112.8 45.66 Thousand
28 Nov, 2023 113.55 115.0 111.45 111.45 34.91 Thousand
24 Nov, 2023 113.45 113.6 111.0 113.6 22.17 Thousand
23 Nov, 2023 111.55 113.4 110.65 112.3 17.83 Thousand
22 Nov, 2023 113.0 113.6 110.05 110.45 28.24 Thousand
21 Nov, 2023 113.8 114.55 111.9 112.25 21.57 Thousand