Mangalore Chemicals & Fertilizers Limited (MANGCHEFER.BO)

INR 208.2

(-1.77%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 126.9 127.95 124.6 125.0 115.5 Thousand
02 Jan, 2024 127.3 131.0 123.75 125.9 234.57 Thousand
01 Jan, 2024 123.6 130.0 122.35 127.3 202.54 Thousand
29 Dec, 2023 124.55 125.75 121.4 121.9 71.19 Thousand
28 Dec, 2023 122.05 126.0 121.2 124.55 70.22 Thousand
27 Dec, 2023 123.9 126.0 122.55 122.65 39.86 Thousand
26 Dec, 2023 122.65 125.35 122.4 124.5 80.86 Thousand
22 Dec, 2023 120.95 126.0 120.5 122.2 71.77 Thousand
21 Dec, 2023 115.0 120.15 114.65 119.55 64.19 Thousand
20 Dec, 2023 123.0 124.3 116.35 117.6 143.56 Thousand