Mangalore Chemicals & Fertilizers Limited (MANGCHEFER.BO)

INR 208.2

(-1.77%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 126.2 130.65 125.0 125.0 92.93 Thousand
16 Jan, 2024 128.5 129.7 126.55 128.0 47.58 Thousand
15 Jan, 2024 124.2 129.95 124.2 127.4 179.77 Thousand
12 Jan, 2024 124.95 126.3 123.5 123.65 51.79 Thousand
11 Jan, 2024 122.05 124.05 122.05 123.0 54.33 Thousand
10 Jan, 2024 123.8 123.8 120.5 121.5 67.9 Thousand
09 Jan, 2024 124.2 126.25 123.1 123.8 59.14 Thousand
08 Jan, 2024 128.35 128.35 124.0 124.55 30.82 Thousand
05 Jan, 2024 127.9 128.45 125.35 126.0 46.07 Thousand
04 Jan, 2024 125.0 128.45 125.0 126.55 77.55 Thousand