Mangalore Chemicals & Fertilizers Limited (MANGCHEFER.BO)
INR 224.1
(0.7%)
INR 224.1
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 116.65 | 120.25 | 114.55 | 119.75 | 164.32 Thousand |
| 15 Feb, 2024 | 116.25 | 119.9 | 112.55 | 114.5 | 214.92 Thousand |
| 14 Feb, 2024 | 114.9 | 118.95 | 114.2 | 115.5 | 133.56 Thousand |
| 13 Feb, 2024 | 118.45 | 122.55 | 116.05 | 117.65 | 148.87 Thousand |
| 12 Feb, 2024 | 130.95 | 130.95 | 120.2 | 122.85 | 122.08 Thousand |
| 09 Feb, 2024 | 131.2 | 132.7 | 127.0 | 129.15 | 210.19 Thousand |
| 08 Feb, 2024 | 135.75 | 136.0 | 128.0 | 129.4 | 758.9 Thousand |
| 07 Feb, 2024 | 121.1 | 124.75 | 118.4 | 119.8 | 141.15 Thousand |
| 06 Feb, 2024 | 124.8 | 126.0 | 121.1 | 121.95 | 138.88 Thousand |
| 05 Feb, 2024 | 132.8 | 134.4 | 121.2 | 125.0 | 552.15 Thousand |
ANA
9822
SHE
107640
LSLCF
BE