Mangalore Chemicals & Fertilizers Limited (MANGCHEFER.BO)
INR 224.1
(0.7%)
INR 224.1
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 123.0 | 124.85 | 119.1 | 121.5 | 104.42 Thousand |
| 29 Feb, 2024 | 128.85 | 128.85 | 122.25 | 122.95 | 104.57 Thousand |
| 28 Feb, 2024 | 132.0 | 132.0 | 123.55 | 126.95 | 78.7 Thousand |
| 27 Feb, 2024 | 131.95 | 132.0 | 128.5 | 130.25 | 74 Thousand |
| 26 Feb, 2024 | 129.95 | 133.55 | 127.2 | 133.45 | 126.59 Thousand |
| 23 Feb, 2024 | 121.8 | 131.1 | 120.35 | 129.95 | 169.92 Thousand |
| 22 Feb, 2024 | 118.75 | 121.8 | 117.4 | 121.2 | 82.91 Thousand |
| 21 Feb, 2024 | 118.4 | 122.0 | 118.4 | 119.95 | 127.11 Thousand |
| 20 Feb, 2024 | 121.5 | 122.15 | 118.5 | 119.55 | 69 Thousand |
| 19 Feb, 2024 | 119.4 | 122.9 | 119.2 | 121.5 | 125.14 Thousand |
ANA
9822
SHE
107640
LSLCF
BE