Mangalore Chemicals & Fertilizers Limited (MANGCHEFER.BO)
INR 224.1
(0.7%)
INR 224.1
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 108.25 | 108.25 | 105.25 | 106.85 | 44.24 Thousand |
| 01 Apr, 2024 | 102.9 | 107.25 | 102.5 | 106.85 | 42.35 Thousand |
| 28 Mar, 2024 | 103.7 | 104.8 | 100.05 | 101.45 | 141.59 Thousand |
| 27 Mar, 2024 | 102.8 | 103.9 | 101.0 | 102.15 | 87.37 Thousand |
| 26 Mar, 2024 | 102.7 | 102.85 | 100.3 | 100.9 | 71.97 Thousand |
| 22 Mar, 2024 | 102.95 | 104.0 | 102.5 | 103.05 | 38.82 Thousand |
| 21 Mar, 2024 | 102.0 | 103.05 | 101.25 | 102.15 | 61.12 Thousand |
| 20 Mar, 2024 | 102.95 | 103.0 | 100.2 | 101.1 | 49.33 Thousand |
| 19 Mar, 2024 | 101.5 | 103.15 | 100.5 | 101.3 | 51.35 Thousand |
| 18 Mar, 2024 | 103.75 | 105.75 | 101.4 | 102.7 | 71.04 Thousand |
ANA
9822
SHE
107640
LSLCF
BE