Mangalore Chemicals & Fertilizers Limited (MANGCHEFER.BO)
INR 224.1
(0.7%)
INR 224.1
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 106.95 | 107.35 | 102.75 | 103.25 | 34.79 Thousand |
| 14 Mar, 2024 | 102.95 | 107.3 | 100.0 | 106.1 | 139.6 Thousand |
| 13 Mar, 2024 | 111.95 | 113.25 | 100.5 | 100.9 | 296.63 Thousand |
| 12 Mar, 2024 | 114.95 | 114.95 | 109.45 | 111.95 | 68.14 Thousand |
| 11 Mar, 2024 | 118.6 | 118.6 | 111.1 | 113.85 | 120.01 Thousand |
| 07 Mar, 2024 | 116.0 | 118.2 | 115.8 | 116.45 | 54.6 Thousand |
| 06 Mar, 2024 | 119.0 | 119.0 | 113.8 | 115.15 | 154.99 Thousand |
| 05 Mar, 2024 | 121.65 | 121.95 | 118.35 | 118.6 | 79.5 Thousand |
| 04 Mar, 2024 | 126.05 | 126.05 | 119.05 | 121.3 | 55.68 Thousand |
| 02 Mar, 2024 | 123.0 | 124.1 | 122.2 | 123.85 | 10.52 Thousand |
ANA
9822
SHE
107640
LSLCF
BE