Mangalore Chemicals & Fertilizers Limited (MANGCHEFER.BO)
INR 224.1
(0.7%)
INR 224.1
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 121.1 | 121.25 | 114.05 | 115.4 | 25.64 Thousand |
| 16 Apr, 2024 | 116.9 | 121.7 | 116.35 | 120.8 | 57.3 Thousand |
| 15 Apr, 2024 | 105.15 | 117.5 | 105.15 | 116.9 | 61.36 Thousand |
| 12 Apr, 2024 | 124.5 | 124.5 | 115.4 | 116.7 | 65.07 Thousand |
| 10 Apr, 2024 | 125.85 | 125.85 | 123.15 | 124.5 | 42.14 Thousand |
| 09 Apr, 2024 | 123.85 | 125.35 | 121.1 | 124.85 | 48.19 Thousand |
| 08 Apr, 2024 | 121.05 | 123.45 | 118.25 | 122.7 | 26.78 Thousand |
| 05 Apr, 2024 | 115.6 | 121.25 | 112.15 | 120.65 | 70.78 Thousand |
| 04 Apr, 2024 | 113.35 | 116.85 | 112.1 | 116.2 | 54.18 Thousand |
| 03 Apr, 2024 | 107.25 | 114.8 | 107.15 | 112.65 | 60.33 Thousand |
ANA
9822
SHE
107640
LSLCF
BE