Mangalore Chemicals & Fertilizers Limited (MANGCHEFER.BO)
INR 224.1
(0.7%)
INR 224.1
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 111.8 | 114.0 | 110.5 | 113.4 | 30.46 Thousand |
| 16 May, 2024 | 109.7 | 112.5 | 109.05 | 110.5 | 29.12 Thousand |
| 15 May, 2024 | 109.9 | 113.2 | 107.05 | 111.9 | 50.54 Thousand |
| 14 May, 2024 | 107.5 | 110.5 | 106.5 | 107.75 | 14.68 Thousand |
| 13 May, 2024 | 108.0 | 108.0 | 104.9 | 105.35 | 19.56 Thousand |
| 10 May, 2024 | 106.1 | 108.45 | 105.9 | 106.9 | 25.77 Thousand |
| 09 May, 2024 | 110.0 | 110.0 | 105.5 | 106.1 | 39.42 Thousand |
| 08 May, 2024 | 108.6 | 110.55 | 107.8 | 108.15 | 63.07 Thousand |
| 07 May, 2024 | 112.7 | 113.3 | 109.05 | 109.45 | 24.12 Thousand |
| 06 May, 2024 | 115.95 | 115.95 | 110.6 | 112.05 | 42.43 Thousand |
ANA
9822
SHE
107640
LSLCF
BE