Mangalore Chemicals & Fertilizers Limited (MANGCHEFER.BO)
INR 224.1
(0.7%)
INR 224.1
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 108.0 | 108.05 | 105.4 | 105.7 | 16.24 Thousand |
| 30 May, 2024 | 106.05 | 108.4 | 105.0 | 107.3 | 22.47 Thousand |
| 29 May, 2024 | 105.0 | 110.3 | 105.0 | 108.2 | 53.49 Thousand |
| 28 May, 2024 | 108.0 | 109.05 | 105.35 | 105.7 | 53.8 Thousand |
| 27 May, 2024 | 109.0 | 109.75 | 106.25 | 107.8 | 57.27 Thousand |
| 24 May, 2024 | 108.6 | 111.0 | 106.8 | 108.15 | 70.08 Thousand |
| 23 May, 2024 | 113.55 | 113.95 | 111.95 | 112.3 | 30.55 Thousand |
| 22 May, 2024 | 113.0 | 114.8 | 111.1 | 113.05 | 29.83 Thousand |
| 21 May, 2024 | 114.95 | 114.95 | 111.25 | 112.85 | 54.57 Thousand |
| 18 May, 2024 | 113.4 | 113.4 | 111.4 | 112.5 | 1257.00 |
ANA
9822
SHE
107640
LSLCF
BE