Mangalore Chemicals & Fertilizers Limited (MANGCHEFER.BO)
INR 224.1
(0.7%)
INR 224.1
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 128.7 | 134.1 | 126.45 | 131.0 | 158.49 Thousand |
| 28 Jun, 2024 | 126.0 | 127.35 | 122.0 | 126.45 | 51.56 Thousand |
| 27 Jun, 2024 | 129.9 | 129.9 | 123.3 | 124.35 | 41.6 Thousand |
| 26 Jun, 2024 | 129.35 | 130.05 | 125.0 | 127.35 | 116.46 Thousand |
| 25 Jun, 2024 | 130.05 | 130.55 | 125.8 | 126.3 | 86.07 Thousand |
| 24 Jun, 2024 | 125.85 | 133.4 | 124.0 | 130.1 | 222.73 Thousand |
| 21 Jun, 2024 | 135.75 | 138.4 | 125.1 | 126.2 | 255.67 Thousand |
| 20 Jun, 2024 | 125.0 | 140.0 | 123.6 | 134.4 | 830.35 Thousand |
| 19 Jun, 2024 | 124.0 | 125.5 | 120.4 | 123.85 | 151.76 Thousand |
| 18 Jun, 2024 | 119.0 | 121.0 | 117.8 | 119.8 | 77.46 Thousand |
ANA
9822
SHE
107640
LSLCF
BE