Mangalore Chemicals & Fertilizers Limited (MANGCHEFER.BO)
INR 224.1
(0.7%)
INR 224.1
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 133.75 | 133.75 | 129.0 | 129.4 | 80.75 Thousand |
| 12 Jul, 2024 | 134.0 | 136.1 | 131.2 | 132.15 | 79.42 Thousand |
| 11 Jul, 2024 | 132.95 | 133.55 | 130.5 | 131.25 | 83.06 Thousand |
| 10 Jul, 2024 | 134.05 | 135.1 | 128.4 | 131.65 | 100.55 Thousand |
| 09 Jul, 2024 | 134.15 | 137.65 | 133.1 | 134.7 | 264.41 Thousand |
| 08 Jul, 2024 | 127.9 | 133.0 | 126.5 | 132.15 | 85.06 Thousand |
| 05 Jul, 2024 | 126.2 | 128.95 | 126.0 | 126.55 | 36.94 Thousand |
| 04 Jul, 2024 | 130.1 | 130.5 | 127.05 | 127.35 | 71.73 Thousand |
| 03 Jul, 2024 | 127.0 | 130.65 | 125.6 | 127.25 | 66.76 Thousand |
| 02 Jul, 2024 | 132.05 | 132.05 | 127.0 | 128.0 | 49.35 Thousand |
ANA
9822
SHE
107640
LSLCF
BE