Mangalore Chemicals & Fertilizers Limited (MANGCHEFER.BO)
INR 224.1
(0.7%)
INR 224.1
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 136.05 | 142.05 | 134.8 | 138.05 | 118.35 Thousand |
| 11 Aug, 2024 | 136.05 | 142.05 | 134.8 | 138.05 | 118.35 Thousand |
| 09 Aug, 2024 | 137.15 | 140.45 | 136.4 | 137.95 | 35.87 Thousand |
| 08 Aug, 2024 | 136.0 | 136.65 | 134.0 | 135.35 | 37.99 Thousand |
| 07 Aug, 2024 | 137.5 | 137.5 | 134.05 | 134.6 | 16.12 Thousand |
| 06 Aug, 2024 | 129.65 | 135.7 | 129.65 | 133.95 | 75.32 Thousand |
| 05 Aug, 2024 | 125.0 | 133.15 | 125.0 | 130.8 | 120.36 Thousand |
| 02 Aug, 2024 | 132.2 | 135.8 | 130.9 | 134.85 | 26.58 Thousand |
| 01 Aug, 2024 | 139.4 | 139.4 | 134.45 | 134.9 | 99.4 Thousand |
| 31 Jul, 2024 | 140.0 | 144.7 | 136.2 | 137.3 | 214.45 Thousand |
ANA
9822
SHE
107640
LSLCF
BE