Mangalore Chemicals & Fertilizers Limited (MANGCHEFER.BO)

INR 224.1

(0.7%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 130.45 132.9 129.4 129.4 18.5 Thousand
03 Sep, 2024 136.45 136.45 130.2 131.15 56.48 Thousand
02 Sep, 2024 133.0 134.8 131.0 133.75 18.89 Thousand
01 Sep, 2024 133.0 134.8 131.0 133.75 18.89 Thousand
30 Aug, 2024 131.15 134.65 130.8 131.15 34.62 Thousand
29 Aug, 2024 133.2 134.15 130.0 132.95 19.26 Thousand
28 Aug, 2024 133.05 136.95 132.5 132.8 33.39 Thousand
27 Aug, 2024 133.05 136.0 133.05 133.85 18.22 Thousand
26 Aug, 2024 133.2 134.95 130.4 133.0 34.25 Thousand
25 Aug, 2024 133.2 134.95 130.4 133.0 34.25 Thousand