Mangalore Chemicals & Fertilizers Limited (MANGCHEFER.BO)
INR 224.2
(-2.22%)
INR 224.2
(-2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 130.0 | 130.25 | 125.5 | 126.75 | 20.98 Thousand |
| 17 Sep, 2024 | 130.9 | 130.9 | 127.85 | 128.65 | 8756.00 |
| 16 Sep, 2024 | 131.85 | 131.85 | 127.9 | 128.85 | 11.99 Thousand |
| 13 Sep, 2024 | 129.9 | 130.65 | 124.25 | 129.25 | 25.7 Thousand |
| 12 Sep, 2024 | 129.4 | 129.75 | 128.0 | 128.8 | 13.89 Thousand |
| 11 Sep, 2024 | 130.0 | 131.35 | 127.8 | 129.0 | 15.73 Thousand |
| 10 Sep, 2024 | 132.0 | 132.0 | 129.55 | 130.65 | 15.86 Thousand |
| 09 Sep, 2024 | 128.1 | 129.75 | 127.5 | 128.65 | 25.43 Thousand |
| 08 Sep, 2024 | 128.1 | 129.75 | 127.5 | 129.0 | 25.43 Thousand |
| 06 Sep, 2024 | 131.0 | 131.9 | 128.85 | 129.75 | 15.57 Thousand |
ANA
9822
SHE
107640
LSLCF
BE