Mangalore Chemicals & Fertilizers Limited (MANGCHEFER.BO)
INR 224.2
(-2.22%)
INR 224.2
(-2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 130.95 | 135.25 | 127.95 | 129.75 | 24.27 Thousand |
| 01 Oct, 2024 | 131.75 | 135.0 | 129.85 | 133.6 | 61.54 Thousand |
| 30 Sep, 2024 | 130.0 | 132.0 | 127.55 | 130.35 | 66.44 Thousand |
| 27 Sep, 2024 | 126.6 | 129.25 | 126.05 | 128.55 | 83.69 Thousand |
| 26 Sep, 2024 | 127.25 | 127.25 | 124.65 | 125.85 | 17.82 Thousand |
| 25 Sep, 2024 | 124.0 | 126.25 | 123.75 | 124.75 | 12.18 Thousand |
| 24 Sep, 2024 | 127.5 | 127.55 | 124.95 | 125.6 | 15.78 Thousand |
| 23 Sep, 2024 | 133.6 | 133.6 | 127.0 | 127.4 | 39.46 Thousand |
| 20 Sep, 2024 | 126.05 | 126.25 | 123.4 | 125.65 | 21.94 Thousand |
| 19 Sep, 2024 | 128.95 | 128.95 | 122.2 | 123.5 | 18.14 Thousand |
ANA
9822
SHE
107640
LSLCF
BE