Mangalore Chemicals & Fertilizers Limited (MANGCHEFER.BO)
INR 224.2
(-2.22%)
INR 224.2
(-2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 135.2 | 139.95 | 134.0 | 138.25 | 30.61 Thousand |
| 30 Oct, 2024 | 130.85 | 136.95 | 130.85 | 135.05 | 46.37 Thousand |
| 29 Oct, 2024 | 125.5 | 135.95 | 125.5 | 131.05 | 53.36 Thousand |
| 28 Oct, 2024 | 126.0 | 128.5 | 121.35 | 126.85 | 48.13 Thousand |
| 25 Oct, 2024 | 130.25 | 130.65 | 125.75 | 127.15 | 49 Thousand |
| 24 Oct, 2024 | 132.55 | 132.55 | 126.05 | 130.9 | 28.85 Thousand |
| 23 Oct, 2024 | 124.0 | 131.0 | 124.0 | 129.9 | 44.19 Thousand |
| 22 Oct, 2024 | 130.0 | 132.65 | 125.8 | 126.5 | 27.55 Thousand |
| 21 Oct, 2024 | 142.6 | 142.6 | 132.0 | 132.75 | 42.74 Thousand |
| 18 Oct, 2024 | 136.0 | 139.9 | 133.35 | 138.5 | 79.1 Thousand |
ANA
9822
SHE
107640
LSLCF
BE