Mangalore Chemicals & Fertilizers Limited (MANGCHEFER.BO)

INR 224.2

(-2.22%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 166.45 169.3 162.45 164.75 115.37 Thousand
29 Nov, 2024 151.65 170.8 151.65 166.6 87.14 Thousand
28 Nov, 2024 155.3 159.3 153.5 154.2 34.6 Thousand
27 Nov, 2024 150.0 155.85 146.35 152.35 38.15 Thousand
26 Nov, 2024 145.95 153.0 143.05 148.95 21.96 Thousand
25 Nov, 2024 142.95 145.5 141.7 144.75 22.96 Thousand
22 Nov, 2024 142.6 143.5 140.55 141.35 12.65 Thousand
21 Nov, 2024 143.95 146.05 141.45 141.7 20.31 Thousand
19 Nov, 2024 145.95 147.15 141.75 142.85 9068.00
18 Nov, 2024 144.35 145.2 140.3 143.6 8884.00