Mangalore Chemicals & Fertilizers Limited (MANGCHEFER.BO)
INR 224.2
(-2.22%)
INR 224.2
(-2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 155.45 | 161.0 | 155.45 | 159.5 | 17.34 Thousand |
| 13 Dec, 2024 | 157.95 | 158.95 | 153.85 | 157.85 | 10.53 Thousand |
| 12 Dec, 2024 | 155.2 | 159.3 | 155.2 | 157.2 | 16.38 Thousand |
| 11 Dec, 2024 | 162.5 | 164.75 | 157.0 | 157.3 | 40.61 Thousand |
| 10 Dec, 2024 | 162.05 | 167.0 | 162.05 | 163.05 | 43.22 Thousand |
| 09 Dec, 2024 | 163.4 | 170.0 | 162.1 | 163.5 | 41.33 Thousand |
| 06 Dec, 2024 | 168.5 | 168.85 | 164.7 | 165.4 | 13.27 Thousand |
| 05 Dec, 2024 | 163.95 | 170.0 | 162.5 | 166.0 | 47.71 Thousand |
| 04 Dec, 2024 | 166.0 | 167.75 | 161.7 | 162.35 | 34.31 Thousand |
| 03 Dec, 2024 | 165.5 | 167.55 | 163.2 | 164.3 | 19.3 Thousand |
ANA
9822
SHE
107640
LSLCF
BE