Mangalore Chemicals & Fertilizers Limited (MANGCHEFER.BO)
INR 224.2
(-2.22%)
INR 224.2
(-2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 157.05 | 164.5 | 157.05 | 162.7 | 7787.00 |
| 13 Jan, 2025 | 161.45 | 165.35 | 154.05 | 156.85 | 45.99 Thousand |
| 10 Jan, 2025 | 168.1 | 170.5 | 164.05 | 164.65 | 22.14 Thousand |
| 09 Jan, 2025 | 169.2 | 175.5 | 168.85 | 171.25 | 32.7 Thousand |
| 08 Jan, 2025 | 171.05 | 176.0 | 167.05 | 168.95 | 29.36 Thousand |
| 07 Jan, 2025 | 164.45 | 172.15 | 164.4 | 169.65 | 12.31 Thousand |
| 06 Jan, 2025 | 177.0 | 180.0 | 163.45 | 164.55 | 92.65 Thousand |
| 03 Jan, 2025 | 162.95 | 179.7 | 159.45 | 173.55 | 110.21 Thousand |
| 02 Jan, 2025 | 156.7 | 164.0 | 156.7 | 161.65 | 18.96 Thousand |
| 01 Jan, 2025 | 153.25 | 162.4 | 153.25 | 160.45 | 20.38 Thousand |
ANA
9822
SHE
107640
LSLCF
BE