Mangalore Chemicals & Fertilizers Limited (MANGCHEFER.BO)
INR 224.2
(-2.22%)
INR 224.2
(-2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 166.0 | 166.2 | 159.0 | 161.65 | 15.03 Thousand |
| 07 Feb, 2025 | 171.5 | 171.5 | 165.45 | 167.1 | 10.79 Thousand |
| 06 Feb, 2025 | 173.7 | 173.7 | 165.2 | 168.35 | 16.08 Thousand |
| 05 Feb, 2025 | 168.9 | 173.65 | 167.0 | 171.55 | 44.26 Thousand |
| 04 Feb, 2025 | 166.0 | 176.25 | 161.55 | 166.3 | 73.46 Thousand |
| 03 Feb, 2025 | 167.95 | 167.95 | 162.25 | 165.9 | 17.66 Thousand |
| 01 Feb, 2025 | 170.0 | 172.6 | 164.0 | 167.15 | 27.8 Thousand |
| 31 Jan, 2025 | 165.15 | 170.45 | 163.25 | 167.7 | 17.54 Thousand |
| 30 Jan, 2025 | 165.0 | 170.85 | 163.3 | 165.05 | 16.59 Thousand |
| 29 Jan, 2025 | 160.05 | 166.1 | 158.4 | 163.1 | 10.91 Thousand |
ANA
9822
SHE
107640
LSLCF
BE