Mangalore Chemicals & Fertilizers Limited (MANGCHEFER.BO)

INR 224.2

(-2.22%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 164.9 164.9 144.0 161.05 53.17 Thousand
27 Jan, 2025 169.75 169.75 158.8 161.7 56.73 Thousand
24 Jan, 2025 175.25 179.5 171.35 172.6 18.94 Thousand
23 Jan, 2025 175.95 181.15 172.75 175.2 63.38 Thousand
22 Jan, 2025 179.9 182.4 172.05 177.4 67.07 Thousand
21 Jan, 2025 174.95 183.6 168.75 177.1 54.47 Thousand
20 Jan, 2025 173.05 174.25 169.7 171.05 10.9 Thousand
17 Jan, 2025 172.1 176.55 171.65 172.35 37.03 Thousand
16 Jan, 2025 167.85 175.1 167.0 172.1 39.38 Thousand
15 Jan, 2025 158.15 167.75 158.15 165.3 9428.00