Mangalore Chemicals & Fertilizers Limited (MANGCHEFER.BO)

INR 224.2

(-2.22%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 140.5 145.6 140.5 141.5 16.71 Thousand
13 Nov, 2024 140.1 144.0 139.05 141.45 21.72 Thousand
12 Nov, 2024 145.4 148.35 141.1 142.9 29.57 Thousand
11 Nov, 2024 146.05 147.55 141.2 144.45 58.19 Thousand
08 Nov, 2024 153.5 154.65 148.0 148.9 59.67 Thousand
07 Nov, 2024 155.9 163.5 153.0 154.05 187.49 Thousand
06 Nov, 2024 147.6 160.65 147.2 155.9 332.36 Thousand
05 Nov, 2024 137.0 148.0 137.0 147.2 68.22 Thousand
04 Nov, 2024 139.0 139.0 134.2 137.75 24.8 Thousand
01 Nov, 2024 137.8 140.9 135.95 138.35 17.12 Thousand