Mangalore Chemicals & Fertilizers Limited (MANGCHEFER.BO)
INR 224.2
(-2.22%)
INR 224.2
(-2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 138.05 | 138.05 | 132.6 | 133.6 | 18.83 Thousand |
| 16 Oct, 2024 | 136.8 | 139.85 | 136.8 | 137.55 | 13.01 Thousand |
| 15 Oct, 2024 | 143.45 | 143.45 | 136.0 | 136.8 | 29.92 Thousand |
| 14 Oct, 2024 | 142.0 | 145.0 | 138.05 | 141.1 | 110.6 Thousand |
| 11 Oct, 2024 | 140.0 | 141.6 | 137.8 | 140.1 | 45.15 Thousand |
| 10 Oct, 2024 | 136.0 | 141.0 | 135.15 | 139.25 | 143.04 Thousand |
| 09 Oct, 2024 | 133.5 | 136.35 | 132.65 | 134.75 | 76.54 Thousand |
| 08 Oct, 2024 | 126.05 | 134.55 | 126.05 | 133.5 | 67.01 Thousand |
| 07 Oct, 2024 | 134.0 | 134.0 | 125.45 | 128.5 | 35.76 Thousand |
| 04 Oct, 2024 | 128.1 | 134.35 | 128.1 | 131.7 | 39.74 Thousand |
ANA
9822
SHE
107640
LSLCF
BE