Mangalore Chemicals & Fertilizers Limited (MANGCHEFER.BO)
INR 224.1
(0.7%)
INR 224.1
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 127.8 | 139.5 | 125.65 | 137.95 | 654.71 Thousand |
| 29 Jul, 2024 | 125.0 | 126.9 | 123.15 | 124.0 | 53.11 Thousand |
| 26 Jul, 2024 | 121.55 | 124.85 | 121.25 | 122.65 | 36.42 Thousand |
| 25 Jul, 2024 | 121.65 | 122.9 | 120.6 | 121.1 | 33.08 Thousand |
| 24 Jul, 2024 | 125.65 | 125.65 | 121.65 | 122.4 | 79.87 Thousand |
| 23 Jul, 2024 | 127.05 | 129.4 | 115.95 | 123.15 | 100.52 Thousand |
| 22 Jul, 2024 | 124.35 | 131.3 | 122.35 | 126.85 | 138.73 Thousand |
| 19 Jul, 2024 | 129.55 | 129.55 | 122.85 | 123.8 | 123.69 Thousand |
| 18 Jul, 2024 | 130.3 | 130.9 | 127.0 | 129.45 | 63.97 Thousand |
| 16 Jul, 2024 | 130.0 | 133.15 | 129.75 | 130.25 | 134.88 Thousand |
ANA
9822
SHE
107640
LSLCF
BE