Mangalore Chemicals & Fertilizers Limited (MANGCHEFER.BO)
INR 224.1
(0.7%)
INR 224.1
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 118.5 | 119.9 | 117.2 | 118.8 | 35.63 Thousand |
| 13 Jun, 2024 | 118.0 | 119.4 | 116.95 | 117.3 | 28.96 Thousand |
| 12 Jun, 2024 | 117.0 | 120.0 | 117.0 | 118.3 | 106.16 Thousand |
| 11 Jun, 2024 | 117.9 | 119.45 | 116.2 | 118.15 | 87.15 Thousand |
| 10 Jun, 2024 | 114.2 | 118.75 | 111.75 | 116.95 | 114.31 Thousand |
| 07 Jun, 2024 | 111.0 | 114.25 | 109.45 | 113.0 | 63.12 Thousand |
| 06 Jun, 2024 | 104.9 | 111.3 | 104.9 | 110.75 | 90.88 Thousand |
| 05 Jun, 2024 | 99.9 | 104.35 | 98.25 | 103.8 | 41.98 Thousand |
| 04 Jun, 2024 | 105.5 | 106.75 | 95.1 | 97.3 | 81.99 Thousand |
| 03 Jun, 2024 | 109.25 | 111.0 | 104.85 | 106.45 | 26.24 Thousand |
ANA
9822
SHE
107640
LSLCF
BE