Mangalore Chemicals & Fertilizers Limited (MANGCHEFER.BO)
INR 224.1
(0.7%)
INR 224.1
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 116.25 | 117.65 | 113.8 | 114.15 | 27.2 Thousand |
| 02 May, 2024 | 117.0 | 117.95 | 115.25 | 116.6 | 39.83 Thousand |
| 30 Apr, 2024 | 118.05 | 118.05 | 116.35 | 116.6 | 24.37 Thousand |
| 29 Apr, 2024 | 117.3 | 119.0 | 116.15 | 117.3 | 21.94 Thousand |
| 26 Apr, 2024 | 116.45 | 118.35 | 116.15 | 117.05 | 51.46 Thousand |
| 25 Apr, 2024 | 119.05 | 119.05 | 116.15 | 116.55 | 34.25 Thousand |
| 24 Apr, 2024 | 117.4 | 119.45 | 116.3 | 117.3 | 43.56 Thousand |
| 23 Apr, 2024 | 117.1 | 117.15 | 114.5 | 115.1 | 42.13 Thousand |
| 22 Apr, 2024 | 113.45 | 116.4 | 113.45 | 115.25 | 27.64 Thousand |
| 19 Apr, 2024 | 114.0 | 115.25 | 112.2 | 113.85 | 18.3 Thousand |
ANA
9822
SHE
107640
LSLCF
BE