Mangalore Chemicals & Fertilizers Limited (MANGCHEFER.BO)
INR 208.2
(-1.77%)
INR 208.2
(-1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 121.0 | 123.0 | 119.7 | 121.3 | 91.38 Thousand |
| 18 Dec, 2023 | 125.95 | 125.95 | 120.25 | 121.2 | 65.38 Thousand |
| 15 Dec, 2023 | 123.05 | 126.5 | 123.05 | 124.05 | 107.95 Thousand |
| 14 Dec, 2023 | 123.8 | 126.65 | 122.35 | 123.65 | 45.46 Thousand |
| 13 Dec, 2023 | 123.15 | 124.1 | 121.7 | 122.3 | 61.89 Thousand |
| 12 Dec, 2023 | 118.85 | 125.3 | 118.2 | 123.1 | 149.96 Thousand |
| 11 Dec, 2023 | 118.2 | 120.0 | 118.0 | 118.05 | 60.35 Thousand |
| 08 Dec, 2023 | 117.15 | 119.3 | 116.45 | 118.15 | 104.56 Thousand |
| 07 Dec, 2023 | 120.0 | 121.05 | 115.2 | 117.0 | 98.36 Thousand |
| 06 Dec, 2023 | 118.0 | 120.1 | 117.35 | 119.5 | 132.74 Thousand |
ANA
9822
SHE
107640
LSLCF
BE