Manali Petrochemicals Limited (MANALIPETC.BO)
INR 53.21
(-1.08%)
INR 53.21
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 62.5 | 63.31 | 61.89 | 62.69 | 22.85 Thousand |
| 06 Feb, 2025 | 63.45 | 65.74 | 62.5 | 63.54 | 32.09 Thousand |
| 05 Feb, 2025 | 61.5 | 63.1 | 61.3 | 62.23 | 54.83 Thousand |
| 04 Feb, 2025 | 60.12 | 61.98 | 59.82 | 61.36 | 24.24 Thousand |
| 03 Feb, 2025 | 60.99 | 61.13 | 59.01 | 60.04 | 25.13 Thousand |
| 01 Feb, 2025 | 59.05 | 61.91 | 59.05 | 61.06 | 7037.00 |
| 31 Jan, 2025 | 62.0 | 62.0 | 59.06 | 60.76 | 11.13 Thousand |
| 30 Jan, 2025 | 59.5 | 62.0 | 59.5 | 60.51 | 25.89 Thousand |
| 29 Jan, 2025 | 56.0 | 60.09 | 56.0 | 59.54 | 8606.00 |
| 28 Jan, 2025 | 57.67 | 58.47 | 55.11 | 56.7 | 38.6 Thousand |
8621
1471
MRO-TEK
0HYA
INNOVTEC
NVSEF