Manali Petrochemicals Limited (MANALIPETC.BO)

INR 53.21

(-1.08%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 59.1 59.87 57.0 59.39 9656.00
11 Feb, 2025 61.79 61.79 58.8 59.82 33.7 Thousand
10 Feb, 2025 62.3 62.3 60.2 60.63 40.68 Thousand
07 Feb, 2025 62.5 63.31 61.89 62.69 22.85 Thousand
06 Feb, 2025 63.45 65.74 62.5 63.54 32.09 Thousand
05 Feb, 2025 61.5 63.1 61.3 62.23 54.83 Thousand
04 Feb, 2025 60.12 61.98 59.82 61.36 24.24 Thousand
03 Feb, 2025 60.99 61.13 59.01 60.04 25.13 Thousand
01 Feb, 2025 59.05 61.91 59.05 61.06 7037.00
31 Jan, 2025 62.0 62.0 59.06 60.76 11.13 Thousand