Manali Petrochemicals Limited (MANALIPETC.BO)

INR 53.21

(-1.08%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 62.5 63.31 61.89 62.69 22.85 Thousand
06 Feb, 2025 63.45 65.74 62.5 63.54 32.09 Thousand
05 Feb, 2025 61.5 63.1 61.3 62.23 54.83 Thousand
04 Feb, 2025 60.12 61.98 59.82 61.36 24.24 Thousand
03 Feb, 2025 60.99 61.13 59.01 60.04 25.13 Thousand
01 Feb, 2025 59.05 61.91 59.05 61.06 7037.00
31 Jan, 2025 62.0 62.0 59.06 60.76 11.13 Thousand
30 Jan, 2025 59.5 62.0 59.5 60.51 25.89 Thousand
29 Jan, 2025 56.0 60.09 56.0 59.54 8606.00
28 Jan, 2025 57.67 58.47 55.11 56.7 38.6 Thousand