Manali Petrochemicals Limited (MANALIPETC.BO)

INR 58.19

(2.07%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 58.0 58.24 56.25 58.17 12.61 Thousand
21 Apr, 2025 56.7 57.43 56.22 57.01 21.58 Thousand
17 Apr, 2025 55.83 56.72 55.71 56.28 7811.00
16 Apr, 2025 55.2 56.43 55.15 55.5 26.15 Thousand
15 Apr, 2025 54.5 55.67 54.25 55.12 16.02 Thousand
11 Apr, 2025 54.5 55.0 53.65 53.9 6995.00
09 Apr, 2025 51.11 54.69 51.11 53.87 30.51 Thousand
08 Apr, 2025 52.28 53.97 52.26 53.32 26.46 Thousand
07 Apr, 2025 52.0 53.84 50.41 51.78 73.94 Thousand
04 Apr, 2025 59.1 59.1 54.6 55.32 89.83 Thousand