Manali Petrochemicals Limited (MANALIPETC.BO)
INR 53.21
(-1.08%)
INR 53.21
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 56.51 | 57.4 | 56.12 | 56.58 | 26.36 Thousand |
| 29 May, 2025 | 57.24 | 58.15 | 56.71 | 56.83 | 24.23 Thousand |
| 28 May, 2025 | 56.55 | 57.9 | 56.35 | 57.45 | 16.38 Thousand |
| 27 May, 2025 | 56.2 | 57.45 | 55.8 | 56.01 | 15.79 Thousand |
| 26 May, 2025 | 56.0 | 57.23 | 56.0 | 56.2 | 35.71 Thousand |
| 23 May, 2025 | 55.06 | 57.04 | 55.06 | 56.39 | 30.98 Thousand |
| 22 May, 2025 | 56.69 | 57.4 | 56.21 | 56.83 | 15.26 Thousand |
| 21 May, 2025 | 55.19 | 57.3 | 55.19 | 56.65 | 45.57 Thousand |
| 20 May, 2025 | 58.5 | 58.8 | 55.0 | 55.81 | 25.11 Thousand |
| 19 May, 2025 | 57.17 | 58.99 | 57.17 | 58.48 | 9543.00 |
8621
1471
MRO-TEK
0HYA
INNOVTEC
NVSEF