INR 53.21
(-1.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Oct, 2023 | 67.17 | 70.75 | 67.17 | 69.18 | 30.2 Thousand |
29 Oct, 2023 | 67.17 | 70.75 | 67.17 | 69.2 | 14.86 Thousand |
27 Oct, 2023 | 67.01 | 70.97 | 67.01 | 69.0 | 33.61 Thousand |
26 Oct, 2023 | 69.0 | 69.48 | 66.13 | 68.02 | 56.7 Thousand |
25 Oct, 2023 | 64.0 | 73.0 | 63.71 | 69.43 | 56.7 Thousand |
24 Oct, 2023 | 64.0 | 73.0 | 63.71 | 69.43 | 38.46 Thousand |
23 Oct, 2023 | 69.43 | 71.64 | 63.0 | 64.66 | 75.18 Thousand |
22 Oct, 2023 | 69.43 | 71.64 | 63.0 | 64.66 | 75.18 Thousand |
20 Oct, 2023 | 74.0 | 74.3 | 70.04 | 70.31 | 212.33 Thousand |
19 Oct, 2023 | 70.11 | 74.5 | 69.05 | 73.48 | 310.63 Thousand |
8621
1471
MRO-TEK
0HYA
INNOVTEC
NVSEF