Manali Petrochemicals Limited (MANALIPETC.BO)

INR 53.21

(-1.08%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 69.16 69.95 68.05 68.23 36.38 Thousand
30 Oct, 2023 67.17 70.75 67.17 69.18 30.2 Thousand
29 Oct, 2023 67.17 70.75 67.17 69.2 14.86 Thousand
27 Oct, 2023 67.01 70.97 67.01 69.0 33.61 Thousand
26 Oct, 2023 69.0 69.48 66.13 68.02 56.7 Thousand
25 Oct, 2023 64.0 73.0 63.71 69.43 56.7 Thousand
24 Oct, 2023 64.0 73.0 63.71 69.43 38.46 Thousand
23 Oct, 2023 69.43 71.64 63.0 64.66 75.18 Thousand
22 Oct, 2023 69.43 71.64 63.0 64.66 75.18 Thousand
20 Oct, 2023 74.0 74.3 70.04 70.31 212.33 Thousand