Manali Petrochemicals Limited (MANALIPETC.BO)

INR 53.21

(-1.08%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 67.2 67.32 66.6 66.84 12.9 Thousand
12 Nov, 2023 66.56 67.48 66.56 67.3 24.4 Thousand
10 Nov, 2023 65.56 66.77 65.56 66.52 20.16 Thousand
09 Nov, 2023 67.53 67.7 65.5 66.0 29.22 Thousand
08 Nov, 2023 68.55 69.37 66.45 67.04 126.28 Thousand
07 Nov, 2023 70.95 70.95 68.2 68.45 126.28 Thousand
06 Nov, 2023 69.21 70.0 68.67 68.75 89.33 Thousand
05 Nov, 2023 69.21 70.0 68.67 68.79 23.69 Thousand
03 Nov, 2023 67.11 71.17 67.11 69.0 92.46 Thousand
02 Nov, 2023 67.97 68.3 67.07 68.29 92.46 Thousand