INR 53.21
(-1.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Nov, 2023 | 67.53 | 67.7 | 65.5 | 66.0 | 29.22 Thousand |
08 Nov, 2023 | 68.55 | 69.37 | 66.45 | 67.04 | 126.28 Thousand |
07 Nov, 2023 | 70.95 | 70.95 | 68.2 | 68.45 | 126.28 Thousand |
06 Nov, 2023 | 69.21 | 70.0 | 68.67 | 68.75 | 89.33 Thousand |
05 Nov, 2023 | 69.21 | 70.0 | 68.67 | 68.79 | 23.69 Thousand |
03 Nov, 2023 | 67.11 | 71.17 | 67.11 | 69.0 | 92.46 Thousand |
02 Nov, 2023 | 67.97 | 68.3 | 67.07 | 68.29 | 92.46 Thousand |
01 Nov, 2023 | 68.61 | 68.78 | 66.8 | 67.19 | 36.38 Thousand |
31 Oct, 2023 | 69.16 | 69.95 | 68.05 | 68.23 | 36.38 Thousand |
30 Oct, 2023 | 67.17 | 70.75 | 67.17 | 69.18 | 30.2 Thousand |
8621
1471
MRO-TEK
0HYA
INNOVTEC
NVSEF