Manali Petrochemicals Limited (MANALIPETC.BO)

INR 53.21

(-1.08%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 59.5 62.0 59.5 60.51 25.89 Thousand
29 Jan, 2025 56.0 60.09 56.0 59.54 8606.00
28 Jan, 2025 57.67 58.47 55.11 56.7 38.6 Thousand
27 Jan, 2025 59.46 59.46 56.5 57.71 46.48 Thousand
24 Jan, 2025 61.1 61.45 58.5 59.46 27.15 Thousand
23 Jan, 2025 59.71 61.9 59.71 61.04 3574.00
22 Jan, 2025 62.68 62.68 59.69 60.41 21.16 Thousand
21 Jan, 2025 63.99 63.99 61.92 62.69 15.85 Thousand
20 Jan, 2025 60.87 63.3 60.2 62.96 28.53 Thousand
17 Jan, 2025 58.82 61.3 58.82 60.87 13.97 Thousand