Manali Petrochemicals Limited (MANALIPETC.BO)
INR 53.21
(-1.08%)
INR 53.21
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 59.5 | 62.0 | 59.5 | 60.51 | 25.89 Thousand |
| 29 Jan, 2025 | 56.0 | 60.09 | 56.0 | 59.54 | 8606.00 |
| 28 Jan, 2025 | 57.67 | 58.47 | 55.11 | 56.7 | 38.6 Thousand |
| 27 Jan, 2025 | 59.46 | 59.46 | 56.5 | 57.71 | 46.48 Thousand |
| 24 Jan, 2025 | 61.1 | 61.45 | 58.5 | 59.46 | 27.15 Thousand |
| 23 Jan, 2025 | 59.71 | 61.9 | 59.71 | 61.04 | 3574.00 |
| 22 Jan, 2025 | 62.68 | 62.68 | 59.69 | 60.41 | 21.16 Thousand |
| 21 Jan, 2025 | 63.99 | 63.99 | 61.92 | 62.69 | 15.85 Thousand |
| 20 Jan, 2025 | 60.87 | 63.3 | 60.2 | 62.96 | 28.53 Thousand |
| 17 Jan, 2025 | 58.82 | 61.3 | 58.82 | 60.87 | 13.97 Thousand |
8621
1471
MRO-TEK
0HYA
INNOVTEC
NVSEF