Manali Petrochemicals Limited (MANALIPETC.BO)
INR 53.21
(-1.08%)
INR 53.21
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 63.17 | 63.17 | 61.5 | 62.14 | 9743.00 |
| 19 Feb, 2025 | 62.31 | 63.84 | 61.88 | 62.49 | 19.65 Thousand |
| 18 Feb, 2025 | 61.75 | 62.36 | 59.91 | 61.48 | 135.04 Thousand |
| 17 Feb, 2025 | 61.65 | 62.97 | 59.1 | 61.75 | 10.56 Thousand |
| 14 Feb, 2025 | 59.06 | 61.95 | 58.93 | 61.66 | 111.59 Thousand |
| 13 Feb, 2025 | 58.8 | 60.31 | 58.8 | 59.96 | 16.47 Thousand |
| 12 Feb, 2025 | 59.1 | 59.87 | 57.0 | 59.39 | 9656.00 |
| 11 Feb, 2025 | 61.79 | 61.79 | 58.8 | 59.82 | 33.7 Thousand |
| 10 Feb, 2025 | 62.3 | 62.3 | 60.2 | 60.63 | 40.68 Thousand |
| 07 Feb, 2025 | 62.5 | 63.31 | 61.89 | 62.69 | 22.85 Thousand |
8621
1471
MRO-TEK
0HYA
INNOVTEC
NVSEF